Indicators

Nortech Systems IN (NQ: NSYS )

11.54 -0.79 (-6.41%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.40	12.47	12.16	12.16	3,359	-0.19(-1.54%)
Feb 28, 2024	12.18	12.47	12.08	12.35	9,994	+0.25(+2.07%)
Feb 27, 2024	12.09	12.10	11.50	12.10	2,313	+0.00(+0.04%)
Feb 26, 2024	11.80	12.26	11.80	12.10	2,336	+0.47(+4.04%)
Feb 23, 2024	12.14	12.27	11.53	11.63	1,833	-0.51(-4.24%)
Feb 22, 2024	12.10	12.15	11.71	12.14	6,698	+0.04(+0.33%)
Feb 21, 2024	12.20	12.25	11.84	12.10	4,931	-0.14(-1.14%)
Feb 20, 2024	12.25	12.25	11.94	12.24	1,257	+0.49(+4.19%)
Feb 16, 2024	11.75	11.75	11.75	11.75	561	-0.15(-1.28%)
Feb 15, 2024	11.95	12.19	11.90	11.90	5,506	-0.05(-0.42%)
Feb 14, 2024	11.49	11.95	11.49	11.95	2,109	+0.65(+5.75%)
Feb 13, 2024	10.94	11.30	10.94	11.30	3,545	+0.12(+1.03%)
Feb 12, 2024	11.28	11.28	11.19	11.19	2,637	+0.07(+0.58%)
Feb 09, 2024	11.50	11.50	11.12	11.12	383	-0.06(-0.54%)
Feb 08, 2024	10.85	11.50	10.85	11.18	2,400	-0.32(-2.78%)
Feb 07, 2024	10.88	11.50	10.51	11.50	3,858	+0.53(+4.83%)
Feb 06, 2024	10.67	10.99	10.67	10.97	6,279	+0.87(+8.61%)
Feb 05, 2024	10.59	10.59	10.08	10.10	1,535	-0.57(-5.31%)
Feb 02, 2024	10.69	10.69	10.60	10.67	719	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.