Indicators

Optibase Ltd (NQ: OBAS )

N/A UNCHANGED

Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.35	12.35	12.32	12.32	3,258	+0.12(+0.98%)
Feb 25, 2022	12.20	12.20	12.20	12.20	238	-0.20(-1.61%)
Feb 24, 2022	12.55	12.55	12.22	12.40	2,863	+0.17(+1.39%)
Feb 22, 2022				12.23	1,063	-0.26(-2.08%)
Feb 18, 2022				12.49	0	+0.70(+5.94%)
Feb 17, 2022	11.79	11.79	11.79	11.79	308	-0.06(-0.51%)
Feb 16, 2022	12.29	13.52	11.41	11.85	11,412	+0.15(+1.28%)
Feb 15, 2022	11.70	11.70	11.70	11.70	831	+0.14(+1.21%)
Feb 14, 2022	11.60	12.20	11.29	11.56	8,119	-0.64(-5.25%)
Feb 11, 2022	12.10	12.59	12.10	12.20	2,394	-0.46(-3.63%)
Feb 09, 2022				12.66	59	+0.01(+0.08%)
Feb 08, 2022	12.25	13.78	12.24	12.65	6,555	+0.03(+0.24%)
Feb 04, 2022				12.62	37	+0.57(+4.73%)
Feb 03, 2022	11.85	12.50	11.85	12.05	5,574	+0.20(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.