Indicators

Park Ohio Holdings Cp (NQ: PKOH )

25.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.56	48.87	47.64	48.86	27,804	+0.30(+0.63%)
Feb 26, 2015	48.88	49.01	47.90	48.56	17,328	-0.25(-0.52%)
Feb 25, 2015	50.06	50.06	48.23	48.81	15,838	-0.10(-0.21%)
Feb 24, 2015	47.63	48.93	47.63	48.91	22,199	+1.73(+3.68%)
Feb 23, 2015	47.47	47.47	46.44	47.18	12,504	-0.34(-0.71%)
Feb 20, 2015	47.79	47.79	46.44	47.52	15,424	-0.08(-0.16%)
Feb 19, 2015	47.39	48.36	47.39	47.59	13,264	+0.14(+0.29%)
Feb 18, 2015	46.85	47.67	46.85	47.45	18,260	+0.41(+0.88%)
Feb 17, 2015	48.12	48.52	46.78	47.04	15,881	-0.89(-1.85%)
Feb 13, 2015	49.52	47.93	47.93	47.93	35,298	+0.29(+0.60%)
Feb 12, 2015	46.76	47.98	45.12	47.64	21,752	+1.48(+3.20%)
Feb 11, 2015	45.86	47.21	44.42	46.16	25,442	+0.32(+0.70%)
Feb 10, 2015	47.51	47.62	45.76	45.84	37,507	-1.06(-2.27%)
Feb 09, 2015	47.85	48.75	46.69	46.91	24,776	-1.66(-3.42%)
Feb 06, 2015	48.97	50.22	47.85	48.57	47,883	-0.28(-0.57%)
Feb 05, 2015	47.83	48.85	47.53	48.85	36,744	+1.38(+2.90%)
Feb 04, 2015	47.42	48.97	47.14	47.47	24,794	-0.51(-1.07%)
Feb 03, 2015	44.06	48.45	44.06	47.99	32,988	+3.91(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.