Indicators

Pulse Biosciences CS (NQ: PLSE )

11.38 -0.56 (-4.73%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.83	18.09	17.69	17.83	32,101	+0.07(+0.39%)
Feb 27, 2019	18.54	18.74	17.59	17.76	48,461	-0.73(-3.95%)
Feb 26, 2019	17.88	18.60	17.11	18.49	62,629	+0.43(+2.38%)
Feb 25, 2019	18.45	18.77	17.66	18.06	171,752	-0.17(-0.93%)
Feb 22, 2019	17.50	18.54	16.95	18.23	101,600	+0.75(+4.29%)
Feb 21, 2019	16.63	17.57	16.57	17.48	35,736	+0.78(+4.67%)
Feb 20, 2019	16.28	16.78	16.12	16.70	103,802	+0.29(+1.77%)
Feb 19, 2019	18.15	18.15	16.28	16.41	90,944	-1.68(-9.29%)
Feb 15, 2019	18.35	18.70	17.88	18.09	88,400	-0.04(-0.22%)
Feb 14, 2019	17.01	18.43	17.01	18.13	78,434	+0.83(+4.80%)
Feb 13, 2019	17.54	17.56	16.58	17.30	79,151	+0.05(+0.29%)
Feb 12, 2019	17.47	18.52	17.01	17.25	109,862	-0.09(-0.52%)
Feb 11, 2019	16.16	17.71	16.16	17.34	94,487	+1.22(+7.57%)
Feb 08, 2019	15.11	16.93	15.11	16.12	211,100	+1.01(+6.68%)
Feb 07, 2019	15.28	15.61	14.61	15.11	46,250	-0.39(-2.52%)
Feb 06, 2019	15.55	15.55	14.76	15.50	52,561	+0.38(+2.51%)
Feb 05, 2019	16.09	16.66	14.76	15.12	200,855	-0.26(-1.69%)
Feb 04, 2019	14.85	15.66	14.36	15.38	164,451	+1.33(+9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.