Indicators

Pulse Biosciences CS (NQ: PLSE )

11.37 -0.58 (-4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.51	30.17	28.06	29.25	113,900	+0.26(+0.90%)
Feb 25, 2021	31.84	32.87	28.83	28.99	123,215	-2.91(-9.12%)
Feb 24, 2021	31.83	34.22	31.51	31.90	108,845	-0.31(-0.96%)
Feb 23, 2021	33.00	33.29	28.73	32.21	221,229	-2.24(-6.50%)
Feb 22, 2021	36.00	36.02	33.89	34.45	96,362	-1.01(-2.85%)
Feb 19, 2021	34.91	36.76	34.44	35.46	118,600	+0.71(+2.04%)
Feb 18, 2021	34.83	36.75	34.06	34.75	117,744	-0.15(-0.43%)
Feb 17, 2021	35.67	36.41	34.25	34.90	125,494	-1.16(-3.22%)
Feb 16, 2021	40.73	41.00	35.28	36.06	239,524	-3.90(-9.76%)
Feb 12, 2021	36.27	40.20	35.98	39.96	168,400	+3.92(+10.88%)
Feb 11, 2021	40.73	40.93	35.12	36.04	235,873	-4.59(-11.30%)
Feb 10, 2021	39.79	43.28	39.09	40.63	146,887	+1.49(+3.81%)
Feb 09, 2021	43.66	44.50	38.55	39.14	290,794	-5.13(-11.59%)
Feb 08, 2021	45.00	45.82	43.42	44.27	209,790	+0.12(+0.27%)
Feb 05, 2021	41.14	44.39	39.83	44.15	199,700	+3.05(+7.42%)
Feb 04, 2021	36.60	41.86	35.12	41.10	391,695	+4.48(+12.23%)
Feb 03, 2021	35.67	37.45	32.75	36.62	422,788	+2.42(+7.08%)
Feb 02, 2021	34.24	34.75	33.29	34.20	90,021	+0.26(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.