Indicators

Sei Investments Company (NQ: SEIC )

67.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	67.81	67.83	67.16	67.25	683,181	-0.37(-0.55%)
Feb 28, 2024	67.13	67.74	67.09	67.62	274,272	+0.28(+0.42%)
Feb 27, 2024	67.13	67.36	66.83	67.34	398,879	+0.32(+0.48%)
Feb 26, 2024	66.78	67.39	66.78	67.02	330,698	-0.27(-0.40%)
Feb 23, 2024	67.19	67.45	67.03	67.29	264,470	+0.30(+0.45%)
Feb 22, 2024	66.75	67.22	65.90	66.99	497,626	+0.67(+1.01%)
Feb 21, 2024	65.78	66.60	65.78	66.32	477,343	+0.05(+0.08%)
Feb 20, 2024	65.64	66.27	65.12	66.27	751,018	+0.40(+0.61%)
Feb 16, 2024	66.19	66.58	65.79	65.87	500,723	-0.28(-0.42%)
Feb 15, 2024	65.89	66.62	65.89	66.15	459,174	+0.29(+0.44%)
Feb 14, 2024	66.02	66.25	65.60	65.86	358,440	+0.33(+0.50%)
Feb 13, 2024	66.40	67.02	65.04	65.53	490,477	-1.67(-2.49%)
Feb 12, 2024	66.65	67.56	66.60	67.20	422,709	+0.55(+0.83%)
Feb 09, 2024	66.25	66.72	65.52	66.65	354,200	+0.34(+0.51%)
Feb 08, 2024	66.09	66.50	65.84	66.31	478,415	+0.34(+0.52%)
Feb 07, 2024	65.83	66.26	65.44	65.97	479,816	+0.26(+0.40%)
Feb 06, 2024	65.83	66.03	65.30	65.71	518,701	-0.14(-0.21%)
Feb 05, 2024	66.43	66.59	65.54	65.85	620,017	-0.80(-1.20%)
Feb 02, 2024	66.32	66.83	65.93	66.65	604,365	+0.33(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.