Indicators

Solid Biosciences Inc (NQ: SLDB )

7.810 -0.580 (-6.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.83	13.05	12.18	12.22	32,864	-0.62(-4.79%)
Feb 25, 2022	13.80	13.35	12.82	12.83	51,348	-0.86(-6.29%)
Feb 24, 2022	12.15	13.80	11.70	13.70	36,940	+0.43(+3.27%)
Feb 23, 2022	14.32	14.32	13.20	13.26	28,746	-0.29(-2.14%)
Feb 22, 2022	13.65	14.25	13.50	13.55	27,465	-0.40(-2.86%)
Feb 18, 2022				13.95	0	-1.05(-7.00%)
Feb 17, 2022	15.75	16.05	15.00	15.00	34,949	-0.75(-4.76%)
Feb 16, 2022	15.90	16.08	15.75	15.75	43,871	-0.45(-2.78%)
Feb 15, 2022	16.05	16.65	16.05	16.20	31,281	+0.30(+1.89%)
Feb 14, 2022	16.35	16.80	15.90	15.90	33,628	-0.45(-2.75%)
Feb 11, 2022	16.80	17.25	16.27	16.35	106,811	-0.90(-5.22%)
Feb 10, 2022	18.00	18.45	17.25	17.25	43,009	-1.20(-6.50%)
Feb 09, 2022	16.95	19.80	16.65	18.45	183,346	+1.65(+9.82%)
Feb 08, 2022	16.95	17.55	16.50	16.80	57,999	-0.30(-1.75%)
Feb 07, 2022	17.40	17.77	16.65	17.10	39,945	+0.00(+0.00%)
Feb 04, 2022	16.80	17.40	16.65	17.10	42,725	+0.15(+0.88%)
Feb 03, 2022	17.85		16.95	16.95	79,647	-1.20(-6.61%)
Feb 02, 2022	19.35	19.50	18.00	18.15	76,094	-1.20(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.