Indicators

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.970	6.470	5.940	5.950	9,870	+0.05(+0.85%)
Feb 27, 2018	5.900	5.900	5.900	5.900	713	+0.01(+0.17%)
Feb 26, 2018	5.790	5.900	5.790	5.890	1,125	+0.13(+2.26%)
Feb 22, 2018		5.760	5.760	5.760	8	-0.14(-2.37%)
Feb 21, 2018	6.060	6.100	5.710	5.900	23,063	-0.27(-4.38%)
Feb 20, 2018	5.940	6.480	5.940	6.170	46,705	+0.42(+7.30%)
Feb 16, 2018		5.750	5.750	5.750	0	+0.01(+0.17%)
Feb 15, 2018		5.800	5.610	5.740	12,232	-0.06(-1.03%)
Feb 14, 2018	5.882	5.999	5.790	5.800	3,982	-0.04(-0.66%)
Feb 13, 2018	5.900	5.900	5.760	5.838	34,733	-0.12(-2.04%)
Feb 12, 2018	6.210	6.210	5.740	5.960	19,562	-0.17(-2.77%)
Feb 09, 2018	6.260	6.260	5.891	6.130	22,468	-0.21(-3.30%)
Feb 08, 2018	6.640	6.640	6.450	6.339	9,792	-0.36(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.