Indicators

Spartannash Company (NQ: SPTN )

20.68 -0.05 (-0.24%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.17	20.81	20.17	20.43	471,858	+0.20(+0.99%)
Feb 26, 2016	18.86	20.23	18.80	20.23	551,536	+1.46(+7.77%)
Feb 25, 2016	18.07	19.35	17.68	18.77	443,128	+2.34(+14.22%)
Feb 24, 2016	15.98	16.48	15.76	16.44	231,744	+0.27(+1.66%)
Feb 23, 2016	15.89	16.26	15.71	16.17	173,948	+0.25(+1.54%)
Feb 22, 2016	16.27	16.27	15.86	15.92	239,677	-0.04(-0.28%)
Feb 19, 2016	15.82	16.04	15.69	15.97	163,295	+0.07(+0.47%)
Feb 18, 2016	15.77	16.07	15.56	15.89	222,572	+0.13(+0.80%)
Feb 17, 2016	15.61	15.98	15.39	15.77	255,076	+0.25(+1.63%)
Feb 16, 2016	15.22	15.74	14.93	15.51	255,344	+0.54(+3.63%)
Feb 12, 2016	14.51	14.97	14.97	14.97	168,717	+0.52(+3.61%)
Feb 11, 2016	14.09	14.48	14.01	14.45	210,130	+0.09(+0.62%)
Feb 10, 2016	14.46	16.86	14.29	14.36	229,370	-0.02(-0.16%)
Feb 09, 2016	14.29	14.73	13.94	14.38	272,366	-0.17(-1.18%)
Feb 08, 2016	14.76	15.43	14.25	14.55	289,209	-0.48(-3.22%)
Feb 05, 2016	14.94	15.44	14.90	15.04	282,433	+0.04(+0.25%)
Feb 04, 2016	14.97	15.37	14.86	15.00	134,368	-0.07(-0.49%)
Feb 03, 2016	15.13	15.64	14.85	15.07	187,012	+0.04(+0.30%)
Feb 02, 2016	15.14	15.17	14.82	15.03	244,791	-0.28(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.