Indicators

Spartannash Company (NQ: SPTN )

20.43 -0.12 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.55	27.73	26.43	26.49	591,171	-1.24(-4.49%)
Feb 27, 2017	28.34	28.41	27.73	27.74	270,111	-0.74(-2.59%)
Feb 24, 2017	28.40	30.11	27.77	28.47	251,605	-0.06(-0.21%)
Feb 23, 2017	29.88	30.06	28.46	28.53	491,911	-0.97(-3.29%)
Feb 22, 2017	29.65	29.66	29.13	29.50	198,182	-0.24(-0.79%)
Feb 21, 2017	29.57	30.05	29.45	29.74	131,192	+0.36(+1.21%)
Feb 17, 2017		29.38	29.38	29.38	0	-0.14(-0.49%)
Feb 16, 2017	29.54	29.68	29.28	29.53	131,550	+0.02(+0.05%)
Feb 15, 2017	29.16	29.63	29.08	29.51	128,217	+0.19(+0.65%)
Feb 14, 2017	29.36	29.63	29.12	29.32	130,305	-0.19(-0.64%)
Feb 13, 2017	29.64	29.88	29.28	29.51	148,367	-0.04(-0.13%)
Feb 10, 2017	29.53	29.64	29.17	29.55	102,399	+0.14(+0.46%)
Feb 09, 2017	28.61	29.50	28.58	29.41	157,191	+0.88(+3.09%)
Feb 08, 2017	28.45	28.72	28.08	28.53	128,739	-0.09(-0.32%)
Feb 07, 2017	28.70	28.98	28.24	28.62	185,777	+0.01(+0.03%)
Feb 06, 2017	29.12	29.27	28.36	28.62	196,224	-0.71(-2.41%)
Feb 03, 2017	29.22	29.40	29.06	29.32	159,550	+0.25(+0.86%)
Feb 02, 2017	29.21	29.26	28.69	29.07	199,265	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.