Indicators

Spartannash Company (NQ: SPTN )

20.25 -0.18 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.60	13.64	13.02	13.04	632,773	-0.50(-3.68%)
Feb 27, 2018	13.33	14.08	13.28	13.53	748,685	+0.26(+1.93%)
Feb 26, 2018	12.84	13.48	12.76	13.28	447,203	+0.41(+3.20%)
Feb 23, 2018	13.21	13.74	12.69	12.86	972,346	-0.35(-2.65%)
Feb 22, 2018	14.97	15.44	12.96	13.21	1,960,514	-3.99(-23.18%)
Feb 21, 2018	17.41	17.73	17.18	17.20	374,887	-0.17(-0.98%)
Feb 20, 2018	17.96	18.03	17.23	17.37	530,926	-0.68(-3.75%)
Feb 16, 2018		18.05	18.05	18.05	0	+0.41(+2.34%)
Feb 15, 2018	17.53	17.65	17.22	17.64	184,538	+0.24(+1.39%)
Feb 14, 2018	16.92	17.48	16.71	17.40	165,617	+0.32(+1.87%)
Feb 13, 2018	17.01	17.39	17.01	17.08	154,288	-0.02(-0.09%)
Feb 12, 2018	17.94	18.02	16.96	17.09	288,982	-0.84(-4.68%)
Feb 09, 2018	17.64	18.12	17.28	17.93	277,493	+0.45(+2.58%)
Feb 08, 2018		17.68	17.20	17.48	243,520	-0.11(-0.62%)
Feb 07, 2018	17.54	17.81	17.33	17.59	265,595	+0.04(+0.22%)
Feb 06, 2018	16.66	17.68	16.11	17.55	448,667	+0.02(+0.09%)
Feb 05, 2018	17.87	18.16	17.32	17.54	329,059	-0.47(-2.63%)
Feb 02, 2018	18.58	18.76	17.96	18.01	312,725	-0.79(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.