Indicators

Spartannash Company (NQ: SPTN )

20.25 -0.18 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.21	15.42	15.02	15.29	167,617	+0.06(+0.42%)
Feb 27, 2019	15.42	15.59	15.13	15.22	150,324	-0.28(-1.82%)
Feb 26, 2019	15.48	15.90	15.38	15.50	442,941	+0.09(+0.57%)
Feb 25, 2019	15.59	15.95	15.27	15.42	292,671	-0.15(-0.98%)
Feb 22, 2019	14.31	15.60	14.25	15.57	695,391	+1.53(+10.90%)
Feb 21, 2019	16.12	16.12	13.78	14.04	1,189,445	-3.67(-20.74%)
Feb 20, 2019	17.94	18.11	17.63	17.71	322,874	-0.21(-1.17%)
Feb 19, 2019	17.45	17.95	17.20	17.92	346,662	+0.39(+2.21%)
Feb 15, 2019	17.56	17.83	17.37	17.53	187,598	+0.02(+0.14%)
Feb 14, 2019	17.26	17.62	17.18	17.51	182,039	+0.21(+1.21%)
Feb 13, 2019	17.22	17.51	17.07	17.30	127,661	+0.07(+0.42%)
Feb 12, 2019	17.22	17.45	17.04	17.23	114,932	+0.13(+0.75%)
Feb 11, 2019	17.02	17.12	16.85	17.10	97,580	+0.13(+0.76%)
Feb 08, 2019	17.08	17.19	16.78	16.97	96,095	-0.19(-1.13%)
Feb 07, 2019	17.04	17.21	16.80	17.16	130,855	+0.12(+0.71%)
Feb 06, 2019	17.33	17.37	16.97	17.04	107,685	-0.30(-1.72%)
Feb 05, 2019	17.08	17.38	16.96	17.34	125,040	+0.27(+1.56%)
Feb 04, 2019	16.80	17.18	16.79	17.08	115,056	+0.27(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.