Indicators

Spartannash Company (NQ: SPTN )

20.43 -0.12 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.600	10.62	9.600	10.61	458,326	+0.62(+6.24%)
Feb 27, 2020	10.06	10.41	9.233	9.984	561,937	-0.31(-2.99%)
Feb 26, 2020	10.97	10.97	10.26	10.29	329,039	-0.58(-5.37%)
Feb 25, 2020	11.45	11.49	10.58	10.88	359,542	-0.50(-4.39%)
Feb 24, 2020	12.02	12.02	11.35	11.37	292,876	-0.82(-6.72%)
Feb 21, 2020	12.59	12.80	12.10	12.19	326,840	-0.38(-3.05%)
Feb 20, 2020	11.80	12.78	11.18	12.58	605,841	+1.20(+10.58%)
Feb 19, 2020	11.35	11.41	11.22	11.37	205,625	+0.03(+0.23%)
Feb 18, 2020	11.14	11.49	11.13	11.35	198,431	+0.26(+2.31%)
Feb 14, 2020	10.97	11.16	10.89	11.09	184,221	+0.12(+1.09%)
Feb 13, 2020	11.03	11.14	10.95	10.97	156,419	-0.03(-0.27%)
Feb 12, 2020	11.10	11.24	10.87	11.00	327,195	+0.05(+0.43%)
Feb 11, 2020	10.73	11.15	10.68	10.96	361,284	+0.27(+2.56%)
Feb 10, 2020	10.69	10.85	10.64	10.68	169,559	+0.02(+0.16%)
Feb 07, 2020	10.52	10.71	10.49	10.67	391,645	+0.03(+0.32%)
Feb 06, 2020	11.31	11.31	10.60	10.63	225,265	-0.53(-4.78%)
Feb 05, 2020	10.39	11.17	10.38	11.17	313,154	+0.87(+8.41%)
Feb 04, 2020	10.39	10.51	10.22	10.30	243,543	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.