Indicators

Spartannash Company (NQ: SPTN )

20.55 -0.18 (-0.87%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.39	26.40	25.82	26.09	435,731	-0.29(-1.09%)
Feb 25, 2022	24.89	26.40	24.91	26.38	480,374	+1.61(+6.51%)
Feb 24, 2022	24.88	25.44	24.24	24.77	627,706	-0.32(-1.29%)
Feb 23, 2022	25.08	25.29	24.86	25.09	445,516	+0.15(+0.59%)
Feb 22, 2022	24.94	25.14	24.63	24.94	349,827	-0.06(-0.22%)
Feb 18, 2022				25.00	0	-0.46(-1.82%)
Feb 17, 2022	25.68	25.80	25.20	25.46	424,824	-0.22(-0.87%)
Feb 16, 2022	25.67	26.03	25.06	25.68	363,783	+0.14(+0.54%)
Feb 15, 2022	25.07	25.58	25.07	25.55	368,216	+0.48(+1.92%)
Feb 14, 2022	24.93	25.10	24.66	25.06	343,824	+0.24(+0.97%)
Feb 11, 2022	24.39	24.88	24.14	24.82	249,288	+0.44(+1.79%)
Feb 10, 2022	24.51	24.60	24.10	24.39	265,666	-0.22(-0.90%)
Feb 09, 2022	24.75	24.94	24.24	24.61	277,874	-0.24(-0.97%)
Feb 08, 2022	24.13	24.93	23.89	24.85	307,185	+0.73(+3.04%)
Feb 07, 2022	23.92	24.17	23.65	24.12	323,809	+0.19(+0.81%)
Feb 04, 2022	23.64	24.02	23.23	23.92	224,303	+0.17(+0.70%)
Feb 03, 2022	23.42	23.92		23.76	276,280	+0.16(+0.67%)
Feb 02, 2022	23.38	23.64	23.06	23.60	262,106	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.