Indicators

Sunopta Inc (NQ: STKL )

5.585 -0.025 (-0.45%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.810	3.810	3.400	3.430	225,100	-0.29(-7.80%)
Feb 27, 2003	3.680	3.770	3.610	3.720	202,000	+0.07(+1.92%)
Feb 26, 2003	3.610	3.730	3.600	3.650	210,000	-0.01(-0.27%)
Feb 25, 2003	3.580	3.750	3.450	3.660	244,500	+0.08(+2.23%)
Feb 24, 2003	3.500	3.590	3.360	3.580	127,000	+0.04(+1.13%)
Feb 21, 2003	3.600	3.630	3.500	3.540	175,600	-0.06(-1.67%)
Feb 20, 2003	3.280	3.650	3.280	3.600	288,700	+0.20(+5.88%)
Feb 19, 2003	3.350	3.480	3.320	3.400	186,000	+0.09(+2.72%)
Feb 18, 2003	3.510	3.590	3.300	3.310	105,600	-0.18(-5.16%)
Feb 14, 2003	3.350	3.640	3.300	3.490	315,500	+0.07(+2.05%)
Feb 13, 2003	3.100	3.450	3.100	3.420	256,300	+0.32(+10.29%)
Feb 12, 2003	3.110	3.170	3.100	3.101	38,200	+0.00(+0.03%)
Feb 11, 2003	3.060	3.210	3.060	3.100	126,900	+0.01(+0.32%)
Feb 10, 2003	3.010	3.140	3.000	3.090	71,200	+0.09(+3.00%)
Feb 07, 2003	3.030	3.050	3.000	3.000	6,800	-0.04(-1.32%)
Feb 06, 2003	3.110	3.160	3.040	3.040	30,900	-0.07(-2.25%)
Feb 05, 2003	3.180	3.200	3.110	3.110	19,800	-0.08(-2.51%)
Feb 04, 2003	3.100	3.250	3.040	3.190	147,600	+0.13(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.