Indicators

Sunopta Inc (NQ: STKL )

5.640 +0.030 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.840	10.33	9.830	10.21	431,900	+0.40(+4.08%)
Feb 26, 2004	9.600	9.820	9.300	9.810	226,500	+0.47(+5.03%)
Feb 25, 2004	9.160	9.590	9.160	9.340	644,800	+0.12(+1.30%)
Feb 24, 2004	9.304	9.380	8.810	9.220	439,200	-0.29(-3.05%)
Feb 23, 2004	9.690	9.690	9.320	9.510	187,600	-0.03(-0.31%)
Feb 20, 2004	9.960	9.960	9.300	9.540	358,300	-0.35(-3.54%)
Feb 19, 2004	10.47	10.63	9.800	9.890	482,600	-0.60(-5.72%)
Feb 18, 2004	10.55	10.68	10.32	10.49	312,400	+0.16(+1.55%)
Feb 17, 2004	10.48	10.68	10.32	10.33	339,900	+0.08(+0.78%)
Feb 13, 2004	10.63	10.63	10.14	10.25	305,400	-0.29(-2.75%)
Feb 12, 2004	10.90	10.90	10.45	10.54	569,500	-0.39(-3.57%)
Feb 11, 2004	10.99	11.05	10.70	10.93	445,500	-0.09(-0.82%)
Feb 10, 2004	10.29	11.04	10.15	11.02	1,801,800	+0.91(+9.00%)
Feb 09, 2004	9.910	10.26	9.900	10.11	358,100	+0.11(+1.10%)
Feb 06, 2004	9.940	10.00	9.890	10.00	167,200	+0.03(+0.30%)
Feb 05, 2004	9.810	10.50	9.810	9.970	771,600	-0.03(-0.30%)
Feb 04, 2004	9.800	10.05	9.400	10.00	548,900	+0.23(+2.35%)
Feb 03, 2004	9.600	9.800	9.381	9.770	524,900	+0.23(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.