Indicators

Streamline Health So (NQ: STRM )

0.3390 +0.0100 (+3.04%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4500	0.5200	0.4200	0.5000	264,684	+0.07(+16.20%)
Feb 28, 2024	0.4620	0.5000	0.4300	0.4303	162,616	-0.03(-6.48%)
Feb 27, 2024	0.4500	0.4742	0.4200	0.4601	106,443	+0.03(+5.77%)
Feb 26, 2024	0.4430	0.4742	0.4128	0.4350	21,038	-0.01(-1.18%)
Feb 23, 2024	0.5092	0.5290	0.4300	0.4402	136,705	-0.04(-9.24%)
Feb 22, 2024	0.4990	0.5201	0.4750	0.4850	156,956	+0.01(+2.11%)
Feb 21, 2024	0.5299	0.5299	0.4327	0.4750	67,047	-0.03(-5.94%)
Feb 20, 2024	0.4970	0.5560	0.4970	0.5050	23,978	-0.03(-4.73%)
Feb 16, 2024	0.5055	0.5600	0.5055	0.5301	12,757	-0.01(-1.83%)
Feb 15, 2024	0.5250	0.5466	0.5100	0.5400	96,660	+0.03(+5.47%)
Feb 14, 2024	0.4966	0.5651	0.4966	0.5120	75,885	+0.00(+0.20%)
Feb 13, 2024	0.5400	0.5890	0.5042	0.5110	120,126	-0.01(-1.73%)
Feb 12, 2024	0.5400	0.5800	0.4800	0.5200	327,784	-0.02(-3.85%)
Feb 09, 2024	0.4100	0.6155	0.4100	0.5408	731,860	+0.14(+33.50%)
Feb 08, 2024	0.3500	0.4300	0.3500	0.4051	140,576	+0.07(+19.15%)
Feb 07, 2024	0.3544	0.3700	0.3400	0.3400	59,321	-0.01(-4.06%)
Feb 06, 2024	0.3686	0.3810	0.3544	0.3544	138,738	-0.03(-6.74%)
Feb 05, 2024	0.3700	0.3920	0.3567	0.3800	194,495	-0.02(-5.00%)
Feb 02, 2024	0.3802	0.4000	0.3510	0.4000	120,804	+0.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.