Indicators

Titan Pharma (NQ: TTNP )

6.417 -0.301 (-4.48%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				7.500	940	-0.19(-2.42%)
Feb 28, 2024	7.750	8.085	7.662	7.686	2,454	-0.75(-8.94%)
Feb 27, 2024	8.310	8.440	8.160	8.440	6,458	+0.44(+5.50%)
Feb 26, 2024	7.690	8.000	7.650	8.000	4,678	+0.22(+2.83%)
Feb 23, 2024	7.570	7.780	7.570	7.780	1,226	-0.13(-1.64%)
Feb 22, 2024	7.970	7.970	7.910	7.910	807	+0.31(+4.11%)
Feb 21, 2024	7.760	7.970	7.032	7.598	2,179	-0.40(-5.03%)
Feb 20, 2024	6.950	8.000	6.950	8.000	10,967	+0.88(+12.35%)
Feb 16, 2024	6.870	7.250	6.806	7.121	6,417	+0.32(+4.72%)
Feb 15, 2024	6.285	7.084	6.285	6.800	5,647	+0.00(+0.00%)
Feb 14, 2024	6.840	7.454	6.680	6.800	7,140	+0.28(+4.29%)
Feb 13, 2024	6.640	6.865	6.520	6.520	6,087	-0.54(-7.65%)
Feb 12, 2024	7.200	7.325	7.000	7.060	5,714	-0.13(-1.81%)
Feb 09, 2024	7.220	7.220	6.770	7.190	2,836	-0.07(-0.96%)
Feb 08, 2024	6.700	7.490	6.276	7.260	27,454	+0.99(+15.79%)
Feb 07, 2024	5.910	6.492	5.850	6.270	20,282	+0.37(+6.27%)
Feb 06, 2024	5.490	6.140	5.490	5.900	10,156	+0.11(+1.90%)
Feb 05, 2024	6.230	6.280	5.744	5.790	8,213	-0.66(-10.23%)
Feb 02, 2024	6.090	6.776	5.950	6.450	16,211	+0.16(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.