Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

24.37 +0.31 (+1.29%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.06	27.08	26.98	27.05	103,545	+0.09(+0.33%)
Feb 28, 2024	26.90	26.98	26.85	26.97	117,169	-0.06(-0.22%)
Feb 27, 2024	27.06	27.06	26.96	27.03	496,603	-0.16(-0.58%)
Feb 26, 2024	27.16	27.20	27.08	27.18	117,826	-0.25(-0.90%)
Feb 23, 2024	27.36	27.44	27.27	27.43	97,745	+0.07(+0.25%)
Feb 22, 2024	27.22	27.36	27.20	27.36	101,422	+0.22(+0.80%)
Feb 21, 2024	27.03	27.14	27.03	27.14	43,326	+0.19(+0.69%)
Feb 20, 2024	26.94	27.02	26.86	26.96	145,555	-0.18(-0.65%)
Feb 16, 2024	27.09	27.18	26.95	27.13	38,515	-0.08(-0.29%)
Feb 15, 2024	27.06	27.21	27.06	27.21	39,125	+0.22(+0.80%)
Feb 14, 2024	26.87	27.00	26.84	27.00	25,207	+0.42(+1.59%)
Feb 13, 2024	26.66	26.79	26.51	26.57	52,035	-0.45(-1.68%)
Feb 12, 2024	26.88	27.03	26.88	27.03	61,119	-0.03(-0.11%)
Feb 09, 2024	27.00	27.05	26.91	27.05	30,942	+0.06(+0.22%)
Feb 08, 2024	27.03	27.13	26.92	27.00	103,664	+0.00(+0.00%)
Feb 07, 2024	26.94	27.02	26.87	27.00	260,255	+0.55(+2.09%)
Feb 06, 2024	26.42	26.53	26.37	26.44	50,938	+0.17(+0.64%)
Feb 05, 2024	26.20	26.31	26.14	26.28	45,083	+0.06(+0.23%)
Feb 02, 2024	26.19	26.35	26.16	26.22	39,026	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.