Indicators

US Basic Materials Ishares ETF (NY: IYM )

140.66 -1.63 (-1.15%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	41.28	41.29	40.60	40.93	151,718	-0.29(-0.71%)
Feb 25, 2005	40.68	41.30	40.59	41.23	211,395	+0.59(+1.46%)
Feb 24, 2005	40.13	40.63	40.03	40.63	65,244	+0.60(+1.51%)
Feb 23, 2005	39.67	40.09	39.62	40.03	67,962	+0.46(+1.17%)
Feb 22, 2005	40.12	40.32	39.57	39.57	182,786	-0.55(-1.37%)
Feb 18, 2005	39.85	40.18	39.79	40.12	81,166	+0.36(+0.89%)
Feb 17, 2005	40.01	40.01	39.68	39.76	136,442	-0.10(-0.25%)
Feb 16, 2005	39.27	39.93	39.20	39.86	108,740	+0.54(+1.38%)
Feb 15, 2005	39.21	39.49	39.13	39.32	112,364	+0.23(+0.59%)
Feb 14, 2005	38.99	39.16	38.99	39.09	37,541	+0.01(+0.02%)
Feb 11, 2005	38.70	39.16	38.51	39.08	44,143	+0.41(+1.06%)
Feb 10, 2005	38.12	38.70	38.12	38.67	46,991	+0.59(+1.54%)
Feb 09, 2005	38.55	38.55	38.05	38.08	39,871	-0.52(-1.34%)
Feb 08, 2005	38.68	38.70	38.47	38.60	43,884	-0.08(-0.20%)
Feb 07, 2005	38.59	38.93	38.59	38.68	56,700	+0.11(+0.28%)
Feb 04, 2005	38.33	38.65	38.28	38.57	419,684	+0.30(+0.79%)
Feb 03, 2005	38.22	38.28	38.04	38.27	180,327	-0.20(-0.52%)
Feb 02, 2005	38.28	38.55	38.26	38.47	65,632	+0.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.