Indicators

Axis Capital Holdings (NY: AXS )

70.82 +1.19 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.03	45.73	44.51	45.51	555,149	+0.41(+0.90%)
Feb 25, 2021	45.83	46.07	45.07	45.10	270,354	-0.41(-0.89%)
Feb 24, 2021	45.30	46.87	45.30	45.51	514,731	+0.32(+0.72%)
Feb 23, 2021	45.38	45.87	45.05	45.19	371,846	-0.20(-0.44%)
Feb 22, 2021	44.04	45.63	43.84	45.38	318,326	+1.22(+2.77%)
Feb 19, 2021	45.19	45.31	44.06	44.16	342,305	-0.87(-1.94%)
Feb 18, 2021	45.30	45.39	44.98	45.03	312,713	-0.47(-1.03%)
Feb 17, 2021	45.09	45.78	44.98	45.50	454,245	+0.32(+0.70%)
Feb 16, 2021	45.71	45.71	44.55	45.19	383,937	-0.37(-0.81%)
Feb 12, 2021	46.06	46.28	45.29	45.56	392,602	-0.76(-1.63%)
Feb 11, 2021	45.32	46.72	45.28	46.31	521,456	+0.86(+1.90%)
Feb 10, 2021	44.36	45.59	44.19	45.45	556,061	+1.26(+2.85%)
Feb 09, 2021	45.02	45.36	43.77	44.19	734,482	-0.85(-1.88%)
Feb 08, 2021	44.68	45.74	44.48	45.03	686,571	+0.85(+1.92%)
Feb 05, 2021	44.20	44.80	44.03	44.19	558,480	+0.40(+0.91%)
Feb 04, 2021	41.95	43.84	41.90	43.79	547,275	+2.23(+5.38%)
Feb 03, 2021	41.39	41.85	41.12	41.56	709,568	-0.04(-0.09%)
Feb 02, 2021	42.07	42.27	41.39	41.59	406,146	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.