Indicators

Axis Capital Holdings (NY: AXS )

70.65 -0.12 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.75	45.44	44.24	45.23	558,601	+0.40(+0.90%)
Feb 25, 2021	45.55	45.78	44.79	44.83	272,035	-0.40(-0.89%)
Feb 24, 2021	45.02	46.58	45.02	45.23	517,932	+0.32(+0.72%)
Feb 23, 2021	45.10	45.59	44.77	44.91	374,158	-0.20(-0.44%)
Feb 22, 2021	43.77	45.35	43.56	45.10	320,305	+1.22(+2.77%)
Feb 19, 2021	44.91	45.03	43.79	43.89	344,433	-0.87(-1.94%)
Feb 18, 2021	45.02	45.11	44.70	44.75	314,658	-0.47(-1.03%)
Feb 17, 2021	44.81	45.50	44.70	45.22	457,070	+0.31(+0.70%)
Feb 16, 2021	45.43	45.43	44.27	44.91	386,324	-0.37(-0.81%)
Feb 12, 2021	45.77	46.00	45.01	45.27	395,043	-0.75(-1.63%)
Feb 11, 2021	45.04	46.43	45.00	46.03	524,698	+0.86(+1.90%)
Feb 10, 2021	44.08	45.31	43.91	45.17	559,518	+1.25(+2.85%)
Feb 09, 2021	44.75	45.08	43.50	43.91	739,048	-0.84(-1.88%)
Feb 08, 2021	44.41	45.46	44.21	44.75	690,840	+0.84(+1.92%)
Feb 05, 2021	43.93	44.52	43.76	43.91	561,953	+0.39(+0.90%)
Feb 04, 2021	41.69	43.57	41.64	43.52	550,678	+2.22(+5.37%)
Feb 03, 2021	41.13	41.59	40.87	41.30	713,979	-0.04(-0.09%)
Feb 02, 2021	41.81	42.01	41.13	41.34	408,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.