Indicators

BlackRock Virginia Municipal Bond Trust (NY: BHV )

11.03 +0.04 (+0.36%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				10.74	106	-0.05(-0.46%)
Feb 26, 2024	10.81	10.86	10.79	10.79	3,382	+0.00(+0.00%)
Feb 23, 2024	10.74	10.84	10.73	10.79	11,663	+0.14(+1.30%)
Feb 22, 2024	10.62	10.75	10.62	10.65	1,941	+0.02(+0.19%)
Feb 21, 2024	10.74	10.75	10.63	10.63	4,714	-0.03(-0.28%)
Feb 20, 2024	10.64	10.69	10.61	10.66	4,208	+0.01(+0.05%)
Feb 16, 2024	10.64	10.66	10.63	10.66	1,711	+0.00(+0.05%)
Feb 15, 2024	10.65	10.66	10.59	10.65	2,755	+0.03(+0.32%)
Feb 14, 2024	10.60	10.64	10.59	10.62	806	+0.04(+0.40%)
Feb 13, 2024	10.58	10.58	10.58	10.58	1,236	-0.09(-0.82%)
Feb 12, 2024	10.66	10.68	10.61	10.66	7,530	+0.00(+0.00%)
Feb 09, 2024	10.66	10.66	10.66	10.66	449	+0.01(+0.09%)
Feb 08, 2024	10.63	10.68	10.63	10.65	10,419	+0.08(+0.78%)
Feb 07, 2024	10.67	10.67	10.56	10.57	2,062	-0.06(-0.54%)
Feb 06, 2024	10.58	10.64	10.58	10.63	7,023	+0.06(+0.60%)
Feb 05, 2024	10.60	10.60	10.57	10.57	2,953	-0.06(-0.60%)
Feb 02, 2024	10.57	10.63	10.57	10.63	835	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.