Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.100	4.140	3.940	4.050	74,200	-0.05(-1.22%)
Feb 27, 2006	4.170	4.190	4.080	4.100	51,200	-0.08(-1.91%)
Feb 24, 2006	4.200	4.240	4.150	4.180	56,600	-0.02(-0.48%)
Feb 23, 2006	4.250	4.300	4.200	4.200	22,700	-0.14(-3.23%)
Feb 22, 2006	4.300	4.340	4.260	4.340	16,600	+0.03(+0.70%)
Feb 21, 2006	4.360	4.400	4.160	4.310	25,500	-0.13(-2.93%)
Feb 17, 2006	4.350	4.440	4.270	4.440	14,500	+0.09(+2.07%)
Feb 16, 2006	4.300	4.400	4.200	4.350	30,800	+0.00(+0.00%)
Feb 15, 2006	4.350	4.380	4.250	4.350	43,200	+0.00(+0.00%)
Feb 14, 2006	4.400	4.400	4.350	4.350	23,400	-0.09(-2.03%)
Feb 13, 2006	4.420	4.500	4.410	4.440	3,600	-0.05(-1.11%)
Feb 10, 2006	4.400	4.490	4.300	4.490	13,400	+0.04(+0.90%)
Feb 09, 2006	4.300	4.500	4.300	4.450	9,900	+0.10(+2.30%)
Feb 08, 2006	4.400	4.440	4.300	4.350	5,100	-0.05(-1.14%)
Feb 07, 2006	4.280	4.440	4.250	4.400	23,800	+0.12(+2.80%)
Feb 06, 2006	4.350	4.350	4.250	4.280	28,200	-0.12(-2.73%)
Feb 03, 2006	4.440	4.440	4.250	4.400	6,800	-0.03(-0.68%)
Feb 02, 2006	4.350	4.490	4.350	4.430	48,800	+0.08(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.