Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.650	3.650	3.580	3.610	28,025	-0.01(-0.28%)
Feb 27, 2013	3.570	3.680	3.540	3.620	74,493	+0.05(+1.40%)
Feb 26, 2013	3.500	3.590	3.500	3.570	33,810	+0.06(+1.71%)
Feb 25, 2013	3.600	3.600	3.500	3.510	52,602	-0.10(-2.77%)
Feb 22, 2013	3.570	3.610	3.550	3.610	11,937	+0.04(+1.12%)
Feb 21, 2013	3.580	3.580	3.550	3.570	43,513	-0.04(-1.11%)
Feb 20, 2013	3.600	3.620	3.570	3.610	24,617	-0.01(-0.28%)
Feb 19, 2013	3.580	3.620	3.570	3.620	18,468	+0.06(+1.69%)
Feb 15, 2013	3.580	3.590	3.560	3.560	22,055	+0.00(+0.00%)
Feb 14, 2013	3.530	3.560	3.530	3.560	19,498	+0.01(+0.28%)
Feb 13, 2013	3.580	3.580	3.540	3.550	36,447	-0.01(-0.28%)
Feb 12, 2013	3.560	3.590	3.540	3.560	46,673	-0.01(-0.28%)
Feb 11, 2013	3.560	3.591	3.560	3.570	17,603	-0.02(-0.56%)
Feb 08, 2013	3.590	3.610	3.550	3.590	59,565	-0.01(-0.28%)
Feb 07, 2013	3.650	3.680	3.600	3.600	55,495	-0.08(-2.17%)
Feb 06, 2013	3.610	3.680	3.585	3.680	12,172	-0.01(-0.27%)
Feb 04, 2013	3.660	3.700	3.630	3.690	47,681	+0.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.