Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.25	12.45	12.18	12.32	154,900	+0.07(+0.57%)
Feb 27, 2006	12.12	12.27	12.12	12.25	152,800	+0.12(+0.99%)
Feb 24, 2006	12.11	12.17	12.06	12.13	158,700	+0.01(+0.08%)
Feb 23, 2006	12.12	12.18	12.12	12.12	101,600	+0.00(+0.00%)
Feb 22, 2006	12.12	12.14	12.02	12.12	184,300	+0.01(+0.08%)
Feb 21, 2006	12.15	12.20	12.10	12.11	209,000	-0.04(-0.33%)
Feb 17, 2006	12.14	12.20	12.09	12.15	193,100	+0.01(+0.08%)
Feb 16, 2006	12.08	12.16	12.08	12.14	185,100	+0.02(+0.17%)
Feb 15, 2006	12.11	12.15	12.07	12.12	203,800	+0.01(+0.08%)
Feb 14, 2006	12.09	12.17	12.05	12.11	291,300	+0.01(+0.08%)
Feb 13, 2006	12.15	12.16	12.00	12.10	582,200	-0.05(-0.41%)
Feb 10, 2006	12.00	12.20	12.00	12.15	433,600	+0.15(+1.25%)
Feb 09, 2006	11.87	12.04	11.80	12.00	438,500	+0.20(+1.69%)
Feb 08, 2006	11.80	11.85	11.65	11.80	1,345,700	+0.00(+0.00%)
Feb 07, 2006	11.90	12.15	11.66	11.80	1,209,200	-0.17(-1.42%)
Feb 06, 2006	11.73	12.09	11.70	11.97	592,500	+0.31(+2.66%)
Feb 03, 2006	11.69	11.77	11.56	11.66	332,900	-0.01(-0.09%)
Feb 02, 2006	11.55	11.76	11.52	11.67	373,300	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.