Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.280	7.390	7.190	7.190	594,498	-0.10(-1.37%)
Feb 25, 2010	7.490	7.500	7.260	7.290	898,338	-0.23(-3.08%)
Feb 24, 2010	7.900	7.990	7.380	7.522	1,212,494	+0.01(+0.16%)
Feb 23, 2010	7.470	7.570	7.400	7.510	598,022	-0.03(-0.40%)
Feb 22, 2010	7.650	7.740	7.520	7.540	325,797	-0.13(-1.69%)
Feb 19, 2010	7.620	7.710	7.610	7.670	314,522	+0.02(+0.26%)
Feb 18, 2010	7.670	7.710	7.630	7.650	375,207	-0.02(-0.26%)
Feb 17, 2010	7.740	7.860	7.640	7.670	462,086	-0.08(-1.03%)
Feb 16, 2010	7.690	7.760	7.650	7.750	407,605	+0.14(+1.84%)
Feb 12, 2010	7.590	7.610	7.610	7.610	154,400	-0.02(-0.26%)
Feb 11, 2010	7.530	7.730	7.490	7.630	381,559	+0.12(+1.60%)
Feb 10, 2010	7.440	7.590	7.440	7.510	268,211	+0.06(+0.81%)
Feb 09, 2010	7.270	7.500	7.270	7.450	459,567	+0.26(+3.62%)
Feb 08, 2010	7.230	7.340	7.120	7.190	374,837	-0.06(-0.83%)
Feb 05, 2010	7.000	7.300	6.750	7.250	954,910	+0.31(+4.47%)
Feb 04, 2010	7.190	7.245	6.870	6.940	1,174,795	-0.32(-4.41%)
Feb 03, 2010	7.420	7.420	7.210	7.260	1,107,598	-0.25(-3.33%)
Feb 02, 2010	7.770	7.820	7.480	7.510	1,024,575	-0.31(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.