Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.25 -0.18 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.43	31.43	31.29	31.39	4,254	+0.10(+0.32%)
Feb 28, 2024	31.41	31.41	31.28	31.29	6,522	-0.19(-0.61%)
Feb 27, 2024	31.41	31.51	31.41	31.49	5,455	+0.08(+0.26%)
Feb 26, 2024	31.47	31.50	31.40	31.40	4,521	-0.12(-0.38%)
Feb 23, 2024	31.51	31.55	31.49	31.52	6,243	+0.07(+0.21%)
Feb 22, 2024	31.36	31.48	31.36	31.45	11,084	+0.32(+1.04%)
Feb 21, 2024	31.10	31.13	31.07	31.13	7,203	+0.03(+0.08%)
Feb 20, 2024	31.10	31.13	31.04	31.10	11,462	+0.01(+0.03%)
Feb 16, 2024	31.04	31.14	31.04	31.09	7,179	+0.12(+0.38%)
Feb 15, 2024	30.87	30.98	30.87	30.98	8,533	+0.18(+0.58%)
Feb 14, 2024	30.68	30.80	30.63	30.80	37,392	+0.32(+1.04%)
Feb 13, 2024	30.61	30.62	30.36	30.48	37,538	-0.31(-1.00%)
Feb 12, 2024	30.73	30.84	30.73	30.79	4,999	+0.08(+0.26%)
Feb 09, 2024	30.58	30.72	30.57	30.70	3,754	+0.10(+0.32%)
Feb 08, 2024	30.60	30.61	30.56	30.61	3,560	+0.02(+0.06%)
Feb 07, 2024	30.55	30.64	30.55	30.59	10,411	-0.06(-0.18%)
Feb 06, 2024	30.52	30.65	30.52	30.64	7,878	+0.23(+0.77%)
Feb 05, 2024	30.37	30.47	30.32	30.41	6,730	+0.00(+0.00%)
Feb 02, 2024	30.28	30.45	30.28	30.41	8,772	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.