Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.28 -0.17 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.66	31.66	31.52	31.62	4,224	+0.10(+0.32%)
Feb 28, 2024	31.64	31.64	31.51	31.52	6,476	-0.19(-0.61%)
Feb 27, 2024	31.64	31.74	31.64	31.71	5,416	+0.08(+0.26%)
Feb 26, 2024	31.70	31.73	31.63	31.63	4,489	-0.12(-0.38%)
Feb 23, 2024	31.73	31.78	31.72	31.75	6,199	+0.07(+0.21%)
Feb 22, 2024	31.59	31.71	31.59	31.68	11,005	+0.33(+1.04%)
Feb 21, 2024	31.33	31.36	31.30	31.36	7,152	+0.03(+0.08%)
Feb 20, 2024	31.33	31.36	31.26	31.33	11,380	+0.01(+0.03%)
Feb 16, 2024	31.26	31.37	31.26	31.32	7,128	+0.12(+0.38%)
Feb 15, 2024	31.09	31.20	31.09	31.20	8,472	+0.18(+0.58%)
Feb 14, 2024	30.90	31.02	30.85	31.02	37,124	+0.32(+1.04%)
Feb 13, 2024	30.83	30.84	30.58	30.70	37,268	-0.31(-1.00%)
Feb 12, 2024	30.95	31.06	30.95	31.01	4,964	+0.08(+0.26%)
Feb 09, 2024	30.80	30.94	30.80	30.93	3,727	+0.10(+0.32%)
Feb 08, 2024	30.82	30.84	30.79	30.83	3,535	+0.02(+0.06%)
Feb 07, 2024	30.77	30.86	30.77	30.81	10,337	-0.06(-0.18%)
Feb 06, 2024	30.74	30.87	30.74	30.87	7,822	+0.24(+0.77%)
Feb 05, 2024	30.59	30.69	30.54	30.63	6,682	+0.00(+0.00%)
Feb 02, 2024	30.50	30.67	30.50	30.63	8,709	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.