Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.63 -0.72 (-2.30%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.97	30.03	29.76	29.91	1,165,556	+0.15(+0.49%)
Feb 28, 2024	29.72	29.81	29.69	29.76	866,266	-0.06(-0.20%)
Feb 27, 2024	29.67	29.83	29.67	29.82	3,974,298	+0.23(+0.79%)
Feb 26, 2024	29.62	29.62	29.52	29.59	921,848	+0.09(+0.30%)
Feb 23, 2024	29.49	29.53	29.44	29.50	1,097,322	+0.02(+0.07%)
Feb 22, 2024	29.40	29.50	29.35	29.48	1,544,072	+0.48(+1.65%)
Feb 21, 2024	28.89	29.02	28.88	29.00	1,158,902	+0.13(+0.44%)
Feb 20, 2024	28.86	28.92	28.79	28.87	1,120,933	+0.07(+0.24%)
Feb 16, 2024	28.81	28.91	28.71	28.81	985,036	+0.03(+0.10%)
Feb 15, 2024	28.63	28.79	28.63	28.78	878,611	+0.31(+1.10%)
Feb 14, 2024	28.28	28.47	28.27	28.46	2,117,034	+0.34(+1.22%)
Feb 13, 2024	28.19	28.26	28.03	28.12	2,236,788	-0.52(-1.81%)
Feb 12, 2024	28.58	28.71	28.56	28.64	1,347,388	+0.07(+0.24%)
Feb 09, 2024	28.49	28.59	28.44	28.57	1,154,204	+0.01(+0.03%)
Feb 08, 2024	28.56	28.59	28.51	28.56	1,636,796	+0.06(+0.21%)
Feb 07, 2024	28.55	28.57	28.41	28.50	977,816	-0.08(-0.27%)
Feb 06, 2024	28.37	28.59	28.37	28.58	1,289,119	+0.21(+0.72%)
Feb 05, 2024	28.34	28.42	28.23	28.38	1,237,404	-0.16(-0.55%)
Feb 02, 2024	28.58	28.61	28.43	28.53	1,647,281	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.