Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.44 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.26	22.28	22.26	22.28	178,106	-0.04(-0.16%)
Feb 27, 2020	22.33	22.36	22.29	22.32	344,475	-0.04(-0.16%)
Feb 26, 2020	22.36	22.36	22.34	22.35	148,523	-0.02(-0.08%)
Feb 25, 2020	22.37	22.38	22.36	22.37	139,406	+0.00(+0.00%)
Feb 24, 2020	22.38	22.38	22.36	22.37	120,399	-0.01(-0.04%)
Feb 21, 2020	22.36	22.38	22.36	22.38	60,847	+0.02(+0.08%)
Feb 20, 2020	22.36	22.38	22.36	22.36	72,360	-0.01(-0.04%)
Feb 19, 2020	22.37	22.37	22.34	22.37	68,473	+0.01(+0.04%)
Feb 18, 2020	22.36	22.36	22.34	22.36	117,643	+0.00(+0.00%)
Feb 14, 2020	22.35	22.36	22.35	22.36	108,842	+0.00(+0.00%)
Feb 13, 2020	22.36	22.36	22.35	22.36	86,134	+0.00(+0.00%)
Feb 12, 2020	22.36	22.36	22.34	22.36	125,496	+0.01(+0.04%)
Feb 11, 2020	22.35	22.35	22.34	22.35	40,304	+0.01(+0.04%)
Feb 10, 2020	22.34	22.34	22.33	22.34	84,023	+0.01(+0.04%)
Feb 07, 2020	22.33	22.33	22.32	22.33	64,486	+0.00(+0.00%)
Feb 06, 2020	22.32	22.33	22.30	22.33	151,396	+0.03(+0.12%)
Feb 05, 2020	22.30	22.32	22.30	22.31	198,131	+0.02(+0.08%)
Feb 04, 2020	22.31	22.32	22.29	22.29	90,556	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.