Indicators

Western Assets High Income Fund II (NY: HIX )

4.510 +0.050 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.295	4.353	4.276	4.324	512,784	+0.05(+1.13%)
Feb 28, 2024	4.304	4.325	4.275	4.275	274,193	-0.06(-1.34%)
Feb 27, 2024	4.256	4.333	4.256	4.333	653,808	+0.10(+2.28%)
Feb 26, 2024	4.266	4.275	4.227	4.237	700,558	-0.04(-0.90%)
Feb 23, 2024	4.275	4.275	4.237	4.275	587,638	+0.01(+0.23%)
Feb 22, 2024	4.266	4.290	4.237	4.266	491,578	+0.01(+0.23%)
Feb 21, 2024	4.246	4.275	4.237	4.256	360,134	+0.04(+0.89%)
Feb 20, 2024	4.218	4.238	4.190	4.218	472,500	+0.04(+0.92%)
Feb 16, 2024	4.228	4.247	4.171	4.180	440,198	-0.06(-1.35%)
Feb 15, 2024	4.257	4.285	4.228	4.238	238,833	-0.01(-0.23%)
Feb 14, 2024	4.276	4.285	4.238	4.247	258,294	-0.03(-0.67%)
Feb 13, 2024	4.295	4.319	4.257	4.276	293,685	-0.04(-0.89%)
Feb 12, 2024	4.314	4.333	4.294	4.314	320,379	+0.02(+0.45%)
Feb 09, 2024	4.304	4.333	4.285	4.295	186,698	+0.01(+0.22%)
Feb 08, 2024	4.343	4.352	4.276	4.285	239,722	-0.05(-1.10%)
Feb 07, 2024	4.314	4.352	4.304	4.333	242,203	+0.03(+0.67%)
Feb 06, 2024	4.314	4.343	4.261	4.304	595,301	-0.02(-0.44%)
Feb 05, 2024	4.371	4.371	4.314	4.324	277,240	-0.03(-0.66%)
Feb 02, 2024	4.324	4.400	4.324	4.352	342,988	-0.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.