Indicators

HP Inc (NY: HPQ )

36.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.429	3.473	3.395	3.453	158,521,648	+0.06(+1.87%)
Feb 27, 2013	3.400	3.403	3.362	3.389	172,126,592	-0.00(-0.10%)
Feb 26, 2013	3.280	3.415	3.266	3.393	227,205,744	+0.12(+3.78%)
Feb 25, 2013	3.293	3.335	3.263	3.269	241,838,128	-0.02(-0.68%)
Feb 22, 2013	2.932	3.400	3.105	3.292	777,247,488	+0.36(+12.28%)
Feb 21, 2013	2.848	2.947	2.841	2.932	217,421,712	+0.07(+2.40%)
Feb 20, 2013	2.916	2.944	2.853	2.863	105,059,608	-0.03(-1.13%)
Feb 19, 2013	2.889	2.940	2.872	2.896	101,767,160	+0.02(+0.60%)
Feb 15, 2013	2.933	2.937	2.867	2.879	89,404,512	-0.04(-1.41%)
Feb 14, 2013	2.920	2.935	2.876	2.920	83,202,192	+0.00(+0.12%)
Feb 13, 2013	2.928	2.942	2.892	2.916	67,052,740	-0.02(-0.53%)
Feb 12, 2013	2.887	2.952	2.870	2.932	86,946,744	+0.05(+1.60%)
Feb 11, 2013	2.891	2.904	2.860	2.885	64,931,500	-0.01(-0.24%)
Feb 08, 2013	2.820	2.896	2.815	2.892	87,387,096	+0.07(+2.62%)
Feb 07, 2013	2.853	2.858	2.789	2.819	95,003,360	-0.04(-1.50%)
Feb 06, 2013	2.916	2.925	2.846	2.861	134,528,576	+0.09(+3.15%)
Feb 04, 2013	2.796	2.863	2.769	2.774	96,601,848	-0.05(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.