Indicators

Coca-Cola Company (NY: KO )

62.62 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.85	12.97	12.75	12.84	13,971,561	-0.01(-0.10%)
Feb 27, 2003	12.72	12.97	12.68	12.85	14,650,030	+0.17(+1.36%)
Feb 26, 2003	12.87	12.87	12.62	12.68	14,682,293	-0.21(-1.63%)
Feb 25, 2003	12.67	12.91	12.61	12.89	17,742,918	+0.18(+1.41%)
Feb 24, 2003	12.97	12.97	12.71	12.71	13,140,861	-0.26(-2.02%)
Feb 21, 2003	12.87	12.99	12.77	12.97	17,694,054	+0.19(+1.47%)
Feb 20, 2003	12.92	13.03	12.78	12.79	13,953,707	-0.20(-1.52%)
Feb 19, 2003	13.15	13.15	12.87	12.98	11,030,279	-0.14(-1.05%)
Feb 18, 2003	13.07	13.26	12.98	13.12	15,630,144	+0.10(+0.74%)
Feb 14, 2003	12.82	13.09	12.74	13.03	16,927,252	+0.26(+2.05%)
Feb 13, 2003	12.70	12.86	12.55	12.76	17,150,276	+0.08(+0.60%)
Feb 12, 2003	12.57	12.85	12.55	12.69	29,114,310	+0.24(+1.90%)
Feb 11, 2003	12.74	12.81	12.40	12.45	23,538,716	-0.34(-2.65%)
Feb 10, 2003	12.67	12.86	12.56	12.79	14,182,056	+0.17(+1.34%)
Feb 07, 2003	12.80	12.85	12.61	12.62	14,904,377	-0.12(-0.95%)
Feb 06, 2003	12.79	12.87	12.66	12.74	15,746,668	-0.04(-0.35%)
Feb 05, 2003	12.95	13.01	12.73	12.79	18,687,324	-0.09(-0.69%)
Feb 04, 2003	12.77	12.95	12.67	12.88	19,661,486	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.