Indicators

Lazard Inc (NY: LAZ )

40.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.24	29.49	29.00	29.32	1,093,893	+0.01(+0.05%)
Feb 27, 2017	28.89	29.42	28.87	29.30	1,210,326	+0.43(+1.49%)
Feb 24, 2017	28.79	28.89	28.62	28.87	1,381,202	-0.12(-0.40%)
Feb 23, 2017	29.32	29.32	28.96	28.99	740,768	-0.31(-1.07%)
Feb 22, 2017	29.46	29.50	28.82	29.30	2,730,353	-0.22(-0.76%)
Feb 21, 2017	29.76	29.82	29.41	29.53	837,436	-0.03(-0.09%)
Feb 17, 2017		29.56	29.56	29.56	0	-0.12(-0.41%)
Feb 16, 2017	29.79	29.99	29.56	29.68	948,285	-0.23(-0.77%)
Feb 15, 2017	29.76	30.17	29.66	29.91	1,122,273	+0.15(+0.50%)
Feb 14, 2017	29.48	29.86	29.38	29.76	735,604	+0.21(+0.71%)
Feb 13, 2017	29.51	29.68	29.37	29.55	564,119	+0.13(+0.44%)
Feb 10, 2017	29.21	29.58	29.17	29.42	656,293	+0.16(+0.54%)
Feb 09, 2017	28.77	29.34	28.55	29.26	786,049	+0.63(+2.19%)
Feb 08, 2017	28.66	28.77	28.54	28.64	1,419,035	-0.08(-0.27%)
Feb 07, 2017	28.87	29.00	28.48	28.71	1,161,024	-0.11(-0.36%)
Feb 06, 2017	28.39	29.10	28.39	28.82	1,207,807	+0.30(+1.04%)
Feb 03, 2017	28.62	28.82	28.33	28.52	1,312,562	+0.22(+0.76%)
Feb 02, 2017	28.81	28.87	27.32	28.31	2,337,383	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.