Indicators

Eli Lilly (NY: LLY )

921.49 +6.45 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	43.19	45.94	43.19	45.62	5,224,549	+0.21(+0.46%)
Feb 26, 2004	45.07	45.43	45.02	45.41	3,975,260	+0.50(+1.11%)
Feb 25, 2004	44.81	44.95	44.66	44.91	4,341,392	+0.26(+0.58%)
Feb 24, 2004	44.40	44.73	44.07	44.65	4,318,215	+0.22(+0.49%)
Feb 23, 2004	44.72	44.82	44.28	44.44	2,958,389	-0.28(-0.62%)
Feb 20, 2004	44.85	45.19	44.52	44.71	3,513,341	-0.11(-0.25%)
Feb 19, 2004	44.86	45.37	44.67	44.82	5,483,710	+0.12(+0.26%)
Feb 18, 2004	44.95	45.03	44.45	44.71	4,056,623	-0.31(-0.69%)
Feb 17, 2004	45.35	45.39	44.82	45.02	3,841,546	-0.33(-0.73%)
Feb 13, 2004	45.40	45.44	44.88	45.35	3,950,786	-0.05(-0.11%)
Feb 12, 2004	46.09	46.09	45.26	45.40	9,368,856	-0.69(-1.50%)
Feb 11, 2004	45.76	46.09	45.51	46.09	7,250,996	+0.10(+0.21%)
Feb 10, 2004	45.18	46.10	45.02	45.99	8,706,934	+0.81(+1.80%)
Feb 09, 2004	44.98	45.34	44.58	45.18	5,990,686	+0.23(+0.51%)
Feb 06, 2004	44.08	44.97	43.97	44.95	7,208,694	+0.86(+1.96%)
Feb 05, 2004	43.80	44.12	43.50	44.08	6,403,496	+0.59(+1.35%)
Feb 04, 2004	42.82	43.58	42.60	43.50	7,730,096	+0.68(+1.59%)
Feb 03, 2004	42.60	42.99	42.28	42.82	4,507,683	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.