Indicators

Eli Lilly (NY: LLY )

877.79 -31.53 (-3.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	71.08	71.44	69.48	69.49	6,786,907	-1.52(-2.13%)
Feb 27, 2018	72.31	72.37	71.00	71.01	5,387,065	-1.34(-1.85%)
Feb 26, 2018	71.27	72.60	71.24	72.34	6,662,468	+1.29(+1.82%)
Feb 23, 2018	70.13	71.15	70.05	71.05	5,730,512	+1.41(+2.02%)
Feb 22, 2018				69.64	8,520,398	-0.32(-0.46%)
Feb 21, 2018	70.00	71.05	69.97	69.97	4,290,589	+0.00(+0.00%)
Feb 20, 2018	70.54	71.01	69.63	69.97	3,541,246	-1.28(-1.80%)
Feb 16, 2018		71.25	71.25	71.25	0	+0.86(+1.22%)
Feb 15, 2018	70.15	70.51	69.50	70.39	5,332,020	+0.89(+1.29%)
Feb 14, 2018	68.04	69.64	67.97	69.50	4,833,663	+1.25(+1.83%)
Feb 13, 2018	68.08	68.59	67.84	68.25	4,512,301	-0.04(-0.05%)
Feb 12, 2018	68.67	69.05	67.35	68.29	7,206,040	+0.02(+0.03%)
Feb 09, 2018	67.22	68.80	65.99	68.27	9,982,132	+1.81(+2.72%)
Feb 08, 2018	69.13	69.54	66.44	66.46	8,998,830	-2.25(-3.27%)
Feb 07, 2018	69.64	70.36	68.70	68.71	9,201,131	-1.14(-1.63%)
Feb 06, 2018	68.56	70.85	67.80	69.85	11,785,096	-0.06(-0.08%)
Feb 05, 2018	72.44	73.09	68.57	69.90	8,922,448	-2.80(-3.85%)
Feb 02, 2018	73.33	74.36	72.65	72.70	5,753,292	-1.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.