Indicators

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.525	2.534	2.507	2.525	216,810	+0.02(+0.71%)
Feb 27, 2023	2.498	2.533	2.489	2.507	209,402	+0.01(+0.36%)
Feb 24, 2023	2.489	2.534	2.489	2.498	166,800	-0.01(-0.36%)
Feb 23, 2023	2.507	2.516	2.480	2.507	277,783	+0.01(+0.36%)
Feb 22, 2023	2.498	2.525	2.498	2.498	179,848	-0.01(-0.36%)
Feb 21, 2023	2.552	2.561	2.507	2.507	221,714	-0.05(-2.09%)
Feb 17, 2023	2.596	2.605	2.538	2.561	301,598	-0.03(-1.03%)
Feb 16, 2023	2.614	2.614	2.579	2.588	116,734	-0.03(-1.02%)
Feb 15, 2023	2.632	2.632	2.579	2.614	180,092	+0.01(+0.34%)
Feb 14, 2023	2.596	2.632	2.588	2.605	550,659	+0.01(+0.40%)
Feb 13, 2023	2.586	2.613	2.568	2.595	266,298	+0.02(+0.69%)
Feb 10, 2023	2.533	2.586	2.533	2.577	172,837	+0.03(+1.04%)
Feb 09, 2023	2.560	2.582	2.542	2.551	187,214	-0.01(-0.35%)
Feb 08, 2023	2.542	2.568	2.533	2.560	86,265	+0.02(+0.70%)
Feb 07, 2023	2.560	2.560	2.542	2.542	66,956	-0.02(-0.69%)
Feb 06, 2023	2.568	2.586	2.560	2.560	100,451	-0.02(-0.86%)
Feb 03, 2023	2.568	2.595	2.560	2.582	142,839	-0.00(-0.17%)
Feb 02, 2023	2.586	2.622	2.577	2.586	238,431	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.