Indicators

Ultra Midcap400 2X ETF (NY: MVV )

64.78 +1.49 (+2.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.78	38.88	38.44	38.54	82,267	-0.30(-0.77%)
Feb 27, 2019	38.58	38.95	38.41	38.84	4,437	+0.03(+0.07%)
Feb 26, 2019	39.41	39.45	38.75	38.81	15,188	-0.65(-1.64%)
Feb 25, 2019	39.81	39.98	39.43	39.46	18,828	-0.02(-0.05%)
Feb 22, 2019	39.06	39.51	39.03	39.48	51,830	+0.63(+1.62%)
Feb 21, 2019	39.04	39.04	38.59	38.85	50,232	-0.31(-0.79%)
Feb 20, 2019	38.82	39.26	38.81	39.16	7,397	+0.33(+0.86%)
Feb 19, 2019	38.39	39.00	38.39	38.82	189,566	+0.13(+0.34%)
Feb 15, 2019	38.28	38.70	38.12	38.69	25,399	+0.91(+2.41%)
Feb 14, 2019	37.51	38.11	37.45	37.78	33,129	-0.08(-0.20%)
Feb 13, 2019	37.72	37.98	37.46	37.86	685,030	+0.41(+1.09%)
Feb 12, 2019	37.04	37.56	37.04	37.45	42,992	+0.75(+2.03%)
Feb 11, 2019	36.44	36.72	36.23	36.71	723,972	+0.45(+1.23%)
Feb 08, 2019	35.99	36.41	35.67	36.26	46,565	-0.07(-0.19%)
Feb 07, 2019	36.43	36.51	35.83	36.33	43,766	-0.39(-1.06%)
Feb 06, 2019	36.64	36.78	36.53	36.72	37,116	-0.05(-0.13%)
Feb 05, 2019	36.58	36.84	36.38	36.77	21,251	+0.34(+0.94%)
Feb 04, 2019	35.83	36.43	35.77	36.42	93,036	+0.62(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.