Indicators

Newmont Mining (NY: NEM )

40.45 -1.20 (-2.87%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.57	20.01	19.53	19.88	5,250,570	+0.35(+1.79%)
Feb 27, 2003	19.79	19.89	19.40	19.53	6,372,412	-0.47(-2.36%)
Feb 26, 2003	19.64	20.14	19.64	20.01	5,152,695	+0.28(+1.40%)
Feb 25, 2003	20.19	20.33	19.62	19.73	6,733,392	-0.36(-1.77%)
Feb 24, 2003	20.02	20.51	19.93	20.09	6,714,697	+0.07(+0.36%)
Feb 21, 2003	20.62	20.68	19.73	20.01	8,237,659	-0.56(-2.72%)
Feb 20, 2003	20.26	20.73	20.26	20.57	7,174,789	+0.49(+2.46%)
Feb 19, 2003	19.95	20.33	19.90	20.08	5,147,472	+0.31(+1.55%)
Feb 18, 2003	19.50	19.90	19.29	19.77	8,733,629	-0.04(-0.22%)
Feb 14, 2003	20.41	20.42	19.57	19.82	9,253,518	-0.87(-4.22%)
Feb 13, 2003	19.86	20.69	19.86	20.69	7,605,188	+0.97(+4.94%)
Feb 12, 2003	20.31	20.62	19.71	19.71	8,954,809	-1.02(-4.91%)
Feb 11, 2003	20.04	20.83	20.02	20.73	5,740,766	+0.63(+3.11%)
Feb 10, 2003	20.73	20.89	20.04	20.11	5,587,493	-0.57(-2.74%)
Feb 07, 2003	20.91	21.26	20.49	20.67	5,803,449	-0.13(-0.63%)
Feb 06, 2003	20.90	21.28	20.48	20.81	6,958,696	-0.09(-0.42%)
Feb 05, 2003	21.61	21.79	20.54	20.89	13,774,842	-0.78(-3.59%)
Feb 04, 2003	21.45	21.82	21.36	21.67	9,849,286	+0.77(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.