Indicators

Newmont Mining (NY: NEM )

40.53 -1.11 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	31.45	31.77	31.27	31.56	6,224,482	-0.03(-0.09%)
Feb 26, 2004	30.92	31.83	30.77	31.59	7,275,596	+0.26(+0.83%)
Feb 25, 2004	31.54	31.59	30.74	31.32	8,413,866	-0.46(-1.46%)
Feb 24, 2004	31.01	32.07	30.94	31.79	10,259,442	+1.06(+3.45%)
Feb 23, 2004	31.23	31.48	30.73	30.73	6,345,372	-0.32(-1.03%)
Feb 20, 2004	31.74	31.74	30.76	31.05	11,040,411	-0.94(-2.93%)
Feb 19, 2004	31.69	32.16	31.26	31.99	9,902,141	+0.30(+0.94%)
Feb 18, 2004	33.01	33.01	31.68	31.69	8,688,004	-1.32(-4.00%)
Feb 17, 2004	32.66	33.07	32.54	33.01	6,794,374	+0.86(+2.69%)
Feb 13, 2004	32.84	33.06	31.82	32.15	9,080,829	-0.29(-0.90%)
Feb 12, 2004	32.99	33.23	32.38	32.44	6,888,416	-0.56(-1.70%)
Feb 11, 2004	32.17	33.18	31.89	32.99	9,366,533	+0.82(+2.55%)
Feb 10, 2004	32.50	32.61	32.01	32.17	7,391,254	-0.25(-0.76%)
Feb 09, 2004	32.32	32.50	31.83	32.42	8,665,836	+0.39(+1.22%)
Feb 06, 2004	31.30	32.04	31.14	32.03	11,205,362	+1.42(+4.63%)
Feb 05, 2004	30.04	31.20	29.90	30.61	6,921,599	+0.44(+1.47%)
Feb 04, 2004	30.22	31.02	29.47	30.17	9,802,041	+0.03(+0.10%)
Feb 03, 2004	30.69	30.96	30.10	30.14	9,525,838	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.