Indicators

Newmont Mining (NY: NEM )

41.79 +0.88 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.89	28.35	27.54	27.73	11,362,001	+0.22(+0.79%)
Feb 27, 2017	29.05	29.34	27.35	27.51	11,653,239	-1.71(-5.85%)
Feb 24, 2017	29.40	29.88	29.11	29.21	8,571,409	+0.18(+0.61%)
Feb 23, 2017	29.55	29.95	29.01	29.04	7,874,230	-0.11(-0.39%)
Feb 22, 2017	29.55	30.03	28.46	29.15	12,450,060	-1.17(-3.85%)
Feb 21, 2017	29.56	30.36	29.30	30.32	7,209,931	+0.35(+1.16%)
Feb 17, 2017		29.97	29.97	29.97	0	-0.45(-1.49%)
Feb 16, 2017	30.26	30.52	30.17	30.42	7,152,230	+0.44(+1.46%)
Feb 15, 2017	29.74	30.09	29.48	29.98	5,359,103	-0.05(-0.16%)
Feb 14, 2017	30.45	30.51	29.77	30.03	6,924,915	-0.23(-0.78%)
Feb 13, 2017	30.30	30.42	30.07	30.27	6,560,481	-0.22(-0.72%)
Feb 10, 2017	29.93	30.54	29.76	30.49	6,380,482	+0.36(+1.21%)
Feb 09, 2017	30.76	30.78	30.02	30.12	6,235,597	-0.53(-1.72%)
Feb 08, 2017	30.44	30.66	30.13	30.65	7,640,553	+0.43(+1.42%)
Feb 07, 2017	30.55	30.60	30.06	30.22	6,706,096	-0.50(-1.63%)
Feb 06, 2017	30.18	30.72	29.86	30.72	8,646,994	+0.96(+3.21%)
Feb 03, 2017	29.54	30.12	29.40	29.77	5,744,846	+0.06(+0.22%)
Feb 02, 2017	29.77	29.85	29.28	29.70	7,947,167	+0.66(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.