Indicators

Newmont Mining (NY: NEM )

40.53 -1.11 (-2.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.38	31.84	31.12	31.15	7,594,877	-0.20(-0.62%)
Feb 27, 2018	31.88	32.06	31.12	31.35	6,551,291	-0.72(-2.24%)
Feb 26, 2018	31.82	32.10	31.52	32.06	5,813,977	+0.51(+1.63%)
Feb 23, 2018	30.82	31.60	30.73	31.55	5,902,023	+0.86(+2.82%)
Feb 22, 2018			30.64	30.69	6,013,248	-0.43(-1.39%)
Feb 21, 2018	31.46	31.91	31.06	31.12	7,000,847	-0.19(-0.60%)
Feb 20, 2018	31.59	31.87	31.14	31.31	7,004,304	-0.59(-1.84%)
Feb 16, 2018		31.89	31.89	31.89	0	-0.24(-0.76%)
Feb 15, 2018	31.97	32.15	31.38	32.14	6,573,088	+0.33(+1.05%)
Feb 14, 2018	30.11	32.06	30.05	31.80	10,027,414	+1.61(+5.35%)
Feb 13, 2018	30.11	30.36	29.96	30.19	6,514,080	+0.09(+0.30%)
Feb 12, 2018	30.09	30.33	29.70	30.10	7,672,696	+0.12(+0.41%)
Feb 09, 2018	30.07	30.07	29.34	29.98	13,490,101	+0.12(+0.41%)
Feb 08, 2018	30.33	30.36	29.80	29.85	16,406,655	-0.34(-1.13%)
Feb 07, 2018	30.68	30.87	30.07	30.20	10,686,488	-0.49(-1.59%)
Feb 06, 2018	30.51	30.85	30.19	30.69	10,954,467	-0.42(-1.36%)
Feb 05, 2018	31.94	32.19	30.82	31.11	10,329,586	-0.67(-2.10%)
Feb 02, 2018	32.52	32.53	31.72	31.78	7,279,659	-1.13(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.