Indicators

Nucor Corp (NY: NUE )

146.31 -2.69 (-1.81%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.37	58.49	56.44	56.44	3,015,528	-1.63(-2.81%)
Feb 27, 2018	58.36	59.08	58.06	58.08	1,989,704	-0.51(-0.87%)
Feb 26, 2018	58.72	59.07	57.78	58.58	1,974,850	+0.81(+1.40%)
Feb 23, 2018	58.02	58.20	57.08	57.77	1,521,422	-0.01(-0.01%)
Feb 22, 2018			57.65	57.78	3,020,037	+0.09(+0.15%)
Feb 21, 2018	58.31	58.87	57.70	57.70	1,892,473	-0.61(-1.05%)
Feb 20, 2018	58.71	59.65	57.91	58.31	4,001,251	-0.85(-1.43%)
Feb 16, 2018		59.15	59.15	59.15	0	+2.55(+4.51%)
Feb 15, 2018	56.84	56.96	55.87	56.60	2,924,962	+0.34(+0.60%)
Feb 14, 2018	54.66	56.43	54.66	56.26	3,563,924	+0.96(+1.73%)
Feb 13, 2018	54.55	55.57	54.13	55.30	3,698,598	+0.55(+1.01%)
Feb 12, 2018	53.73	55.26	53.46	54.75	3,244,391	+1.44(+2.70%)
Feb 09, 2018	53.23	53.74	51.35	53.31	3,813,983	+1.20(+2.30%)
Feb 08, 2018	54.41	54.44	52.11	52.11	3,895,442	-2.19(-4.04%)
Feb 07, 2018	54.73	55.06	54.30	54.30	3,653,040	-0.59(-1.07%)
Feb 06, 2018	52.68	55.09	52.05	54.89	6,584,064	+0.55(+1.01%)
Feb 05, 2018	54.89	55.93	53.38	54.34	3,893,196	-1.10(-1.98%)
Feb 02, 2018	56.79	56.86	55.30	55.44	4,419,256	-1.85(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.