Indicators

New York Times Company (NY: NYT )

55.32 +0.16 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.68	44.30	43.54	44.04	1,609,717	+0.49(+1.12%)
Feb 28, 2024	43.58	43.90	43.47	43.55	892,445	-0.05(-0.11%)
Feb 27, 2024	43.33	43.75	43.01	43.60	939,564	+0.31(+0.71%)
Feb 26, 2024	43.31	43.41	42.92	43.29	1,107,563	-0.02(-0.05%)
Feb 23, 2024	43.10	43.41	42.79	43.31	1,065,153	+0.37(+0.86%)
Feb 22, 2024	43.07	43.33	42.23	42.94	1,285,895	-0.14(-0.32%)
Feb 21, 2024	42.94	43.18	42.71	43.08	1,054,745	+0.09(+0.21%)
Feb 20, 2024	43.49	43.71	42.84	42.99	1,066,096	-0.60(-1.37%)
Feb 16, 2024	43.87	43.98	42.98	43.59	1,788,553	-0.66(-1.48%)
Feb 15, 2024	44.01	44.80	44.01	44.25	1,201,895	+0.31(+0.70%)
Feb 14, 2024	44.17	44.17	43.76	43.94	1,434,338	+0.01(+0.02%)
Feb 13, 2024	43.46	44.48	43.26	43.93	1,215,511	-0.12(-0.27%)
Feb 12, 2024	43.71	44.11	43.57	44.05	1,245,002	+0.39(+0.89%)
Feb 09, 2024	43.52	44.03	43.51	43.66	1,365,759	+0.16(+0.37%)
Feb 08, 2024	44.54	44.72	43.11	43.50	2,486,355	-1.21(-2.71%)
Feb 07, 2024	45.91	46.08	43.41	44.71	3,392,718	-3.54(-7.34%)
Feb 06, 2024	47.64	48.40	47.52	48.25	2,168,503	+0.86(+1.80%)
Feb 05, 2024	48.07	48.10	47.20	47.40	1,339,468	-0.96(-1.99%)
Feb 02, 2024	48.56	48.99	48.05	48.36	1,454,047	-0.38(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.