Indicators

Prudential Public Ltd Company ADR (NY: PUK )

18.15 -0.40 (-2.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.40	12.56	12.40	12.52	69,695	+0.13(+1.07%)
Feb 27, 2002	12.43	12.50	12.30	12.39	11,917	-0.38(-2.96%)
Feb 26, 2002	13.13	13.13	12.73	12.77	7,693	-0.39(-2.97%)
Feb 25, 2002	12.93	13.16	12.89	13.16	22,779	+0.36(+2.85%)
Feb 22, 2002	12.95	12.95	12.71	12.79	11,163	-0.27(-2.08%)
Feb 21, 2002	13.16	13.20	13.03	13.07	13,577	-0.22(-1.65%)
Feb 20, 2002	13.06	13.30	13.06	13.28	9,654	+0.01(+0.10%)
Feb 19, 2002	13.22	13.36	13.18	13.27	8,900	-0.39(-2.86%)
Feb 18, 2002	13.96	13.96	13.66	13.66	7,090	+0.00(+0.00%)
Feb 15, 2002	13.96	13.96	13.66	13.66	7,090	-0.32(-2.32%)
Feb 14, 2002	13.87	13.99	13.82	13.99	50,235	+0.02(+0.14%)
Feb 13, 2002	13.72	13.97	13.71	13.97	12,068	+0.18(+1.30%)
Feb 12, 2002	13.75	13.89	13.75	13.79	5,581	-0.23(-1.65%)
Feb 11, 2002	14.05	14.05	13.90	14.02	1,961	-0.13(-0.94%)
Feb 08, 2002	13.85	14.19	13.85	14.15	7,542	+0.23(+1.67%)
Feb 07, 2002	13.66	14.04	13.66	13.92	24,438	+0.41(+3.04%)
Feb 06, 2002	13.66	13.75	13.29	13.51	20,063	-0.11(-0.83%)
Feb 05, 2002	13.64	13.75	13.61	13.62	11,615	-0.07(-0.48%)
Feb 04, 2002	13.66	13.69	13.52	13.69	9,051	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.