Indicators

Prudential Public Ltd Company ADR (NY: PUK )

18.15 -0.40 (-2.16%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.093	7.225	6.987	7.093	128,680	+0.08(+1.13%)
Feb 27, 2003	7.020	7.093	6.828	7.013	86,139	-0.07(-0.94%)
Feb 26, 2003	6.947	7.199	6.947	7.080	92,475	+0.13(+1.91%)
Feb 25, 2003	6.940	7.046	6.563	6.947	217,685	-1.45(-17.22%)
Feb 24, 2003	8.505	8.558	8.366	8.392	64,264	-0.05(-0.55%)
Feb 21, 2003	8.286	8.492	8.246	8.438	79,803	+0.05(+0.55%)
Feb 20, 2003	8.551	8.551	8.352	8.392	32,132	-0.11(-1.33%)
Feb 19, 2003	8.783	8.836	8.472	8.505	88,854	-0.70(-7.63%)
Feb 18, 2003	8.962	9.254	8.856	9.207	62,152	+0.10(+1.09%)
Feb 14, 2003	8.823	9.214	8.823	9.108	71,656	+0.59(+6.93%)
Feb 13, 2003	8.498	8.684	8.399	8.518	45,256	+0.21(+2.55%)
Feb 12, 2003	8.637	8.637	8.299	8.306	21,572	-0.46(-5.29%)
Feb 11, 2003	8.677	8.902	8.677	8.770	49,631	+0.19(+2.16%)
Feb 10, 2003	8.684	8.737	8.438	8.584	105,599	-0.03(-0.38%)
Feb 07, 2003	8.869	8.869	8.551	8.617	57,627	+0.07(+0.78%)
Feb 06, 2003	8.922	8.922	8.492	8.551	62,002	-0.24(-2.71%)
Feb 05, 2003	8.717	8.922	8.717	8.790	51,291	+0.30(+3.59%)
Feb 04, 2003	8.763	8.790	8.339	8.485	115,254	-0.34(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.