Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.30 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.257	5.489	5.164	5.336	0	-0.24(-4.28%)
Feb 26, 2009	5.548	5.853	5.509	5.575	383,119	+0.53(+10.51%)
Feb 25, 2009	5.204	5.250	4.938	5.045	557,289	-0.23(-4.28%)
Feb 24, 2009	5.230	5.330	5.031	5.270	591,061	-0.05(-0.87%)
Feb 23, 2009	5.714	5.747	5.263	5.316	397,974	-0.11(-1.96%)
Feb 20, 2009	5.217	5.575	5.190	5.422	403,349	+0.68(+14.25%)
Feb 19, 2009	5.018	5.051	4.740	4.746	223,124	-0.21(-4.15%)
Feb 18, 2009	5.078	5.078	4.813	4.952	628,706	-0.31(-5.92%)
Feb 17, 2009	5.369	5.369	5.217	5.263	412,349	-0.78(-12.84%)
Feb 13, 2009	6.039	6.218	5.920	6.039	220,562	-0.27(-4.21%)
Feb 12, 2009	6.218	6.384	6.046	6.304	181,453	-0.31(-4.71%)
Feb 11, 2009	6.629	6.695	6.463	6.616	221,656	-0.11(-1.67%)
Feb 10, 2009	7.146	7.206	6.635	6.728	258,734	-0.64(-8.72%)
Feb 09, 2009	7.219	7.484	7.106	7.371	188,395	+0.35(+5.00%)
Feb 06, 2009	7.080	7.225	6.894	7.020	299,089	+0.07(+0.95%)
Feb 05, 2009	6.655	7.000	6.549	6.954	268,738	+0.32(+4.90%)
Feb 04, 2009	6.801	7.113	6.629	6.629	327,237	+0.13(+2.04%)
Feb 03, 2009	6.218	6.510	6.099	6.496	376,448	+0.51(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.