Indicators

Prudential Public Ltd Company ADR (NY: PUK )

18.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.98	33.19	32.96	33.03	478,096	-0.37(-1.11%)
Feb 27, 2017	33.10	33.40	33.05	33.40	403,188	+0.14(+0.42%)
Feb 24, 2017	32.99	33.37	32.96	33.26	332,097	-0.30(-0.88%)
Feb 23, 2017	33.59	33.60	33.35	33.56	281,966	+0.07(+0.20%)
Feb 22, 2017	33.23	33.52	33.23	33.49	261,549	+0.02(+0.05%)
Feb 21, 2017	33.36	33.53	33.33	33.47	277,544	+0.25(+0.74%)
Feb 17, 2017		33.23	33.23	33.23	0	-0.38(-1.13%)
Feb 16, 2017	33.62	33.71	33.46	33.61	295,118	-0.15(-0.44%)
Feb 15, 2017	33.57	33.82	33.51	33.76	292,529	+0.35(+1.06%)
Feb 14, 2017	33.15	33.47	33.10	33.40	391,794	-0.15(-0.44%)
Feb 13, 2017	33.56	33.65	33.46	33.55	379,209	+0.20(+0.59%)
Feb 10, 2017	33.08	33.44	33.08	33.35	344,950	+0.26(+0.80%)
Feb 09, 2017	32.82	33.16	32.78	33.09	365,256	+0.61(+1.88%)
Feb 08, 2017	32.47	32.50	32.22	32.48	349,691	-0.24(-0.73%)
Feb 07, 2017	32.55	32.74	32.44	32.72	279,632	+0.18(+0.56%)
Feb 06, 2017	32.42	32.59	32.40	32.54	343,666	-0.38(-1.15%)
Feb 03, 2017	33.01	33.10	32.83	32.91	512,622	+0.74(+2.31%)
Feb 02, 2017	32.16	32.22	32.02	32.17	570,471	-0.38(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.