Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.308	9.407	9.119	9.159	69,846	-0.17(-1.81%)
Feb 25, 2022	9.119	9.357	9.010	9.328	124,844	+0.31(+3.41%)
Feb 24, 2022	8.831	9.050	8.692	9.020	89,707	-0.12(-1.30%)
Feb 23, 2022	9.347	9.397	8.990	9.139	88,383	-0.02(-0.22%)
Feb 22, 2022	9.129	9.248	8.976	9.159	103,842	-0.02(-0.22%)
Feb 18, 2022				9.179	0	+0.09(+0.98%)
Feb 17, 2022	9.228	9.328	9.060	9.089	50,692	-0.28(-2.97%)
Feb 16, 2022	9.079	9.457	9.065	9.367	42,411	+0.12(+1.29%)
Feb 15, 2022	8.990	9.367	8.990	9.248	54,069	+0.37(+4.13%)
Feb 14, 2022	9.030	9.161	8.861	8.881	60,143	-0.16(-1.76%)
Feb 11, 2022	9.447	9.556	9.005	9.040	160,978	-0.40(-4.21%)
Feb 10, 2022	9.645	9.982	9.366	9.437	146,187	-0.49(-4.90%)
Feb 09, 2022	9.979	9.979	9.574	9.923	235,011	+0.20(+2.03%)
Feb 08, 2022	9.640	9.866	9.537	9.725	159,195	+0.25(+2.58%)
Feb 07, 2022	9.188	9.586	8.952	9.480	129,795	+0.27(+2.97%)
Feb 04, 2022	9.273	9.483	9.141	9.207	81,094	-0.04(-0.41%)
Feb 03, 2022	9.367		9.103	9.244	88,011	-0.31(-3.25%)
Feb 02, 2022	10.41	10.41	9.527	9.555	107,903	-0.49(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.