Indicators

Short Real Estate -1X ETF (NY: REK )

16.23 +0.02 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.52	18.52	18.29	18.38	15,979	-0.18(-0.96%)
Feb 28, 2024	18.79	18.79	18.46	18.55	44,815	-0.21(-1.10%)
Feb 27, 2024	18.66	18.83	18.61	18.76	4,800	-0.04(-0.19%)
Feb 26, 2024	18.56	18.80	18.56	18.80	14,786	+0.23(+1.26%)
Feb 23, 2024	18.64	18.64	18.49	18.56	3,964	-0.01(-0.06%)
Feb 22, 2024	18.47	18.63	18.47	18.57	40,883	-0.07(-0.37%)
Feb 21, 2024	18.68	18.73	18.61	18.64	9,793	-0.11(-0.57%)
Feb 20, 2024	18.73	18.82	18.68	18.75	13,303	+0.05(+0.26%)
Feb 16, 2024	18.71	18.81	18.62	18.70	14,887	+0.19(+1.05%)
Feb 15, 2024	18.90	18.90	18.50	18.51	22,135	-0.47(-2.46%)
Feb 14, 2024	19.04	19.09	18.86	18.97	19,116	-0.12(-0.65%)
Feb 13, 2024	19.09	19.32	19.09	19.10	61,612	+0.37(+1.96%)
Feb 12, 2024	18.58	18.76	18.56	18.73	28,636	+0.06(+0.30%)
Feb 09, 2024	18.67	18.83	18.66	18.67	18,877	-0.04(-0.22%)
Feb 08, 2024	18.79	18.85	18.67	18.72	7,338	-0.07(-0.38%)
Feb 07, 2024	18.81	18.92	18.71	18.79	18,857	-0.01(-0.04%)
Feb 06, 2024	19.06	19.06	18.77	18.80	21,093	-0.27(-1.39%)
Feb 05, 2024	18.99	19.12	18.95	19.06	35,678	+0.39(+2.10%)
Feb 02, 2024	18.61	18.99	18.59	18.67	26,116	+0.21(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.