Indicators

Cohen & Steers Quality Income Realty Fund, Inc. (NY: RQI )

11.63 -0.05 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.73	11.78	11.69	11.75	324,437	+0.17(+1.46%)
Feb 28, 2024	11.38	11.59	11.37	11.58	414,159	+0.14(+1.22%)
Feb 27, 2024	11.47	11.63	11.43	11.44	408,217	-0.03(-0.26%)
Feb 26, 2024	11.64	11.64	11.47	11.47	418,926	-0.16(-1.37%)
Feb 23, 2024	11.65	11.71	11.61	11.63	514,161	+0.00(+0.00%)
Feb 22, 2024	11.64	11.67	11.54	11.63	341,134	+0.06(+0.51%)
Feb 21, 2024	11.54	11.63	11.50	11.57	256,267	+0.02(+0.17%)
Feb 20, 2024	11.48	11.63	11.48	11.55	337,559	+0.00(+0.00%)
Feb 16, 2024	11.59	11.67	11.48	11.55	330,773	-0.16(-1.36%)
Feb 15, 2024	11.53	11.74	11.53	11.71	364,579	+0.24(+2.08%)
Feb 14, 2024	11.31	11.52	11.31	11.47	345,825	+0.17(+1.49%)
Feb 13, 2024	11.44	11.44	11.17	11.30	740,928	-0.33(-2.82%)
Feb 12, 2024	11.59	11.69	11.59	11.63	293,942	+0.04(+0.34%)
Feb 09, 2024	11.62	11.66	11.49	11.59	335,946	-0.05(-0.42%)
Feb 08, 2024	11.56	11.70	11.53	11.64	325,208	+0.04(+0.34%)
Feb 07, 2024	11.56	11.69	11.47	11.60	304,895	+0.05(+0.43%)
Feb 06, 2024	11.46	11.59	11.44	11.55	317,627	+0.10(+0.86%)
Feb 05, 2024	11.60	11.61	11.38	11.46	582,578	-0.29(-2.44%)
Feb 02, 2024	11.90	11.91	11.67	11.74	387,080	-0.25(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.